Barclays - Részvényárfolyam

Részvényárfolyam
219.68
Napi Változás
-0.33 -0.15%
Havi
4.43%
Évi
41.02%
Q2 Előrejelzés
218.83
Ár Chg Nap Év Dátum
ABN Amro 15.81 0.16 1.04% 14.09% 2024-06-03
Credit Agricole 14.89 -0.03 -0.22% 37.49% 2024-06-03
Julius Baer Gruppe 54.52 0.44 0.81% -2.71% 2024-06-03
Barclays 219.68 -0.33 -0.15% 41.02% 2024-06-03
Banco Bilbao Vizcaya Argentaria 9.89 -0.05 -0.52% 52.97% 2024-06-03
BNP Paribas 68.05 0.35 0.52% 21.69% 2024-06-03
CaixaBank 5.29 0.02 0.38% 46.54% 2024-06-03
Danske Bank 213.30 2.60 1.23% 43.35% 2024-06-03
Deutsche Boerse 183.30 0.40 0.22% 12.39% 2024-06-03
Deutsche Bank 15.28 0.06 0.38% 57.63% 2024-06-03
DNB 205.70 0.50 0.24% 7.53% 2024-06-03
Erste Bank 45.50 0.40 0.88% 45.44% 2024-06-03
Societe Generale 26.98 -0.41 -1.50% 20.04% 2024-06-03
HSBC Holdings 694.85 -1.55 -0.22% 14.64% 2024-06-03
Permanent TSB Holdings 1.53 0.04 2.68% -30.45% 2024-05-31
ING 16.47 0.10 0.62% 38.98% 2024-06-03
Investec 528.50 10.00 1.93% 20.47% 2024-06-03
Intesa Sanpaolo 3.63 0.02 0.61% 60.60% 2024-06-03
KBC Groep 67.86 1.00 1.50% 9.35% 2024-06-03
Lloyds Banking 55.62 0.10 0.18% 24.35% 2024-06-03
London Stock Exchange 9,185.00 23.00 0.25% 6.04% 2024-06-03
Mediobanca 14.59 0.07 0.45% 37.53% 2024-06-03
Nordea Bank Abp 11.33 0.02 0.13% 19.32% 2024-06-03
Raiffeisen Bank International 16.99 0.07 0.38% 21.15% 2024-06-03
Banco Sabadell 1.95 0.01 0.34% 98.96% 2024-06-03
Banco Santander 4.85 0.02 0.32% 52.37% 2024-06-03
Skandinaviska Enskilda Banken 150.00 0.85 0.57% 27.01% 2024-06-03
Svenska Handelsbanken 99.78 1.14 1.16% 11.99% 2024-06-03
Standard Chartered 778.20 0.80 0.10% 18.12% 2024-06-03
Swedbank 220.90 2.80 1.28% 26.81% 2024-06-03
UBS 28.52 0.07 0.23% 57.28% 2024-06-03
UniCredit 36.84 0.46 1.25% 100.02% 2024-06-03

Ár Nap Év Dátum
GB100 8289 13.92 0.17% 9.07% 2024-06-03